AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 13.3 13.3 13.3 13.3 -
19 Dec, 2013 13.3 13.3 13.3 13.3 -
18 Dec, 2013 13.3 13.3 13.3 13.3 -
17 Dec, 2013 13.3 13.3 13.3 13.3 1001.00
16 Dec, 2013 14.0 14.0 14.0 14.0 -
13 Dec, 2013 14.0 14.0 14.0 14.0 -
12 Dec, 2013 14.0 14.0 14.0 14.0 -
11 Dec, 2013 14.0 14.0 14.0 14.0 110.00
10 Dec, 2013 14.7 14.7 14.7 14.7 -
09 Dec, 2013 14.7 14.7 14.7 14.7 2.00