AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 13.0 13.0 12.45 13.0 1165.00
03 Jan, 2014 13.0 13.0 12.65 13.0 990.00
02 Jan, 2014 12.6 13.0 12.55 13.0 430.00
01 Jan, 2014 12.65 13.0 12.5 12.65 913.00
31 Dec, 2013 13.0 13.0 13.0 13.0 390.00
30 Dec, 2013 13.5 13.5 13.5 13.5 -
27 Dec, 2013 13.5 13.5 13.5 13.5 50.00
26 Dec, 2013 13.3 13.3 13.3 13.3 -
24 Dec, 2013 13.3 13.3 13.3 13.3 -
23 Dec, 2013 13.3 13.3 13.3 13.3 -