AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 12.65 12.65 12.3 12.65 311.00
31 Jan, 2014 12.8 13.35 12.8 13.1 958.00
30 Jan, 2014 13.35 13.35 12.8 13.05 179.00
29 Jan, 2014 13.5 13.6 13.15 13.35 463.00
28 Jan, 2014 13.4 13.8 13.4 13.5 441.00
27 Jan, 2014 12.15 13.1 12.15 12.9 321.00
24 Jan, 2014 12.25 13.3 12.25 13.0 2806.00
23 Jan, 2014 12.05 13.2 12.05 12.95 5963.00
22 Jan, 2014 12.65 12.65 12.0 12.55 372.00
21 Jan, 2014 12.45 12.7 12.05 12.65 910.00