AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 12.2 12.8 12.0 12.35 809.00
17 Jan, 2014 12.25 12.4 12.0 12.4 699.00
16 Jan, 2014 12.4 13.0 12.4 12.8 1110.00
15 Jan, 2014 12.0 13.1 12.0 12.95 3622.00
14 Jan, 2014 12.0 12.6 12.0 12.2 1283.00
13 Jan, 2014 11.75 13.85 11.75 12.1 3035.00
10 Jan, 2014 12.95 13.65 12.2 12.95 590.00
09 Jan, 2014 12.5 13.0 12.5 12.5 1217.00
08 Jan, 2014 12.6 12.95 12.4 12.6 560.00
07 Jan, 2014 13.0 13.0 13.0 13.0 200.00