AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 12.25 12.25 12.05 12.25 680.00
21 Nov, 2013 12.5 12.9 12.0 12.5 70.00
20 Nov, 2013 12.0 12.1 12.0 12.0 101.4 Thousand
19 Nov, 2013 12.1 12.1 11.25 12.1 27.09 Thousand
18 Nov, 2013 12.15 12.6 12.15 12.15 20.00
14 Nov, 2013 11.1 12.5 11.1 12.0 377.00
13 Nov, 2013 11.65 11.65 11.65 11.65 10.00
12 Nov, 2013 11.65 11.65 11.65 11.65 500.00
11 Nov, 2013 11.4 11.4 11.4 11.4 642.00
08 Nov, 2013 11.3 13.25 11.0 11.3 701.00