AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.85 28.85 27.3 28.1 11.53 Thousand
24 Aug, 2021 27.5 28.25 26.85 27.95 14.24 Thousand
23 Aug, 2021 26.75 27.85 26.75 27.5 28.23 Thousand
20 Aug, 2021 29.05 29.05 27.15 27.45 44.04 Thousand
18 Aug, 2021 28.25 28.65 27.45 28.45 32.84 Thousand
17 Aug, 2021 29.6 29.6 27.95 28.25 20.54 Thousand
16 Aug, 2021 28.5 29.05 28.3 28.85 55.77 Thousand
13 Aug, 2021 27.0 27.7 27.0 27.7 45.17 Thousand
12 Aug, 2021 26.85 26.85 25.4 26.4 15.9 Thousand
11 Aug, 2021 28.15 28.15 25.65 25.7 48.21 Thousand