AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 27.25 27.9 27.05 27.65 10.92 Thousand
22 Sep, 2021 28.4 28.4 27.1 27.25 9018.00
21 Sep, 2021 27.65 27.65 26.6 27.15 4555.00
20 Sep, 2021 27.55 27.6 26.7 27.1 4927.00
17 Sep, 2021 28.5 28.5 27.5 27.55 13.02 Thousand
16 Sep, 2021 29.0 29.0 28.15 28.2 8982.00
15 Sep, 2021 28.7 29.55 27.8 28.1 28.29 Thousand
14 Sep, 2021 28.55 29.7 28.5 28.7 18.66 Thousand
13 Sep, 2021 27.95 29.45 27.95 29.0 13.95 Thousand
09 Sep, 2021 28.05 29.5 28.0 28.75 8868.00