AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 29.8 32.75 29.05 31.65 161.51 Thousand
06 Oct, 2021 30.2 30.2 29.2 29.8 78.69 Thousand
05 Oct, 2021 27.9 28.8 27.0 28.8 46.89 Thousand
04 Oct, 2021 27.65 27.9 26.75 27.45 12.94 Thousand
01 Oct, 2021 26.25 27.45 26.25 27.1 17.76 Thousand
30 Sep, 2021 26.4 27.25 26.4 26.75 9281.00
29 Sep, 2021 27.0 27.25 26.05 26.6 9936.00
28 Sep, 2021 26.2 27.75 26.2 26.55 8526.00
27 Sep, 2021 28.0 28.2 26.15 26.8 17.7 Thousand
24 Sep, 2021 27.0 27.6 26.75 26.9 5377.00