AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.5 29.5 28.55 28.85 4923.00
07 Sep, 2021 29.95 29.95 28.2 29.0 13.06 Thousand
06 Sep, 2021 29.75 29.75 28.4 29.0 11.88 Thousand
03 Sep, 2021 28.3 28.7 28.2 28.65 20.92 Thousand
02 Sep, 2021 28.5 28.5 27.8 28.25 8949.00
01 Sep, 2021 28.5 29.25 28.2 28.55 5841.00
31 Aug, 2021 29.45 29.45 28.15 28.6 11.83 Thousand
30 Aug, 2021 29.0 29.35 28.1 29.1 14.95 Thousand
27 Aug, 2021 29.1 29.45 27.8 28.95 11.37 Thousand
26 Aug, 2021 28.95 28.95 28.3 28.65 20.11 Thousand