AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 32.0 32.0 30.2 30.45 52.47 Thousand
26 Jul, 2021 31.9 32.15 30.25 31.75 42.7 Thousand
23 Jul, 2021 32.7 32.7 30.55 31.1 49.31 Thousand
22 Jul, 2021 29.8 31.25 29.6 31.25 51.19 Thousand
20 Jul, 2021 29.6 30.9 29.55 29.8 28.16 Thousand
19 Jul, 2021 32.0 32.0 30.5 30.65 32.81 Thousand
16 Jul, 2021 31.15 32.0 29.7 31.1 104.39 Thousand
15 Jul, 2021 32.3 32.45 30.9 31.15 47.48 Thousand
14 Jul, 2021 31.5 32.0 31.0 31.7 55.47 Thousand
13 Jul, 2021 32.5 32.5 31.05 31.4 60.65 Thousand