AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 32.4 32.65 31.2 31.45 76.23 Thousand
09 Jul, 2021 33.2 33.2 31.65 31.9 84.47 Thousand
08 Jul, 2021 32.0 33.45 31.1 32.75 119.94 Thousand
07 Jul, 2021 33.65 33.65 30.85 32.25 158.86 Thousand
06 Jul, 2021 32.05 32.05 31.95 32.05 65.71 Thousand
05 Jul, 2021 30.55 30.55 30.0 30.55 82.84 Thousand
02 Jul, 2021 28.4 29.4 28.2 29.1 118.25 Thousand
01 Jul, 2021 26.5 28.45 26.5 28.0 103.35 Thousand
30 Jun, 2021 28.4 28.45 27.0 27.6 71.22 Thousand
29 Jun, 2021 26.5 27.65 26.35 27.65 167.84 Thousand