AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 24.25 24.25 22.8 23.55 49.27 Thousand
11 Jun, 2021 24.25 24.75 22.85 24.0 52.31 Thousand
10 Jun, 2021 22.6 25.0 22.3 24.2 203.92 Thousand
09 Jun, 2021 23.5 23.7 22.55 22.75 50.9 Thousand
08 Jun, 2021 23.25 23.75 22.4 23.55 87.44 Thousand
07 Jun, 2021 23.2 23.9 22.55 23.0 62.06 Thousand
04 Jun, 2021 21.65 22.15 20.85 22.15 73.38 Thousand
03 Jun, 2021 21.8 21.8 20.55 21.1 23.1 Thousand
02 Jun, 2021 19.9 21.2 19.9 21.0 10.26 Thousand
01 Jun, 2021 21.35 21.5 20.35 20.7 20.84 Thousand