AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 20.8 21.4 20.1 21.25 22.56 Thousand
28 May, 2021 21.9 21.9 20.5 20.65 25.18 Thousand
27 May, 2021 21.85 21.85 21.25 21.5 27.29 Thousand
26 May, 2021 21.15 21.55 20.6 21.3 32.15 Thousand
25 May, 2021 20.75 20.8 20.3 20.7 29.5 Thousand
24 May, 2021 20.4 20.4 19.3 20.1 36.56 Thousand
21 May, 2021 19.55 19.95 19.3 19.5 10.15 Thousand
20 May, 2021 19.6 19.75 19.5 19.7 7783.00
19 May, 2021 19.4 19.7 19.2 19.55 5742.00
18 May, 2021 19.95 19.95 18.95 19.55 32.75 Thousand