AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 18.2 18.45 17.7 18.05 11.55 Thousand
29 Apr, 2021 18.4 18.4 17.45 18.2 9041.00
28 Apr, 2021 17.85 18.4 17.8 17.9 17.05 Thousand
27 Apr, 2021 18.6 18.6 17.8 18.0 4968.00
26 Apr, 2021 17.85 18.45 17.75 17.75 13.61 Thousand
23 Apr, 2021 17.7 18.1 17.15 17.85 14.61 Thousand
22 Apr, 2021 17.5 17.5 17.15 17.3 7482.00
20 Apr, 2021 17.95 17.95 17.0 17.5 4969.00
19 Apr, 2021 17.0 17.35 16.85 17.3 3762.00
16 Apr, 2021 17.2 18.2 17.15 17.7 5670.00