AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 18.75 | 18.75 | 17.25 | 17.45 | 4748.00 |
| 13 Apr, 2021 | 17.65 | 18.3 | 17.65 | 17.95 | 1478.00 |
| 12 Apr, 2021 | 19.25 | 19.25 | 18.3 | 18.3 | 1745.00 |
| 09 Apr, 2021 | 19.1 | 19.25 | 18.5 | 19.25 | 10.4 Thousand |
| 08 Apr, 2021 | 18.3 | 18.4 | 18.25 | 18.35 | 24.82 Thousand |
| 07 Apr, 2021 | 17.5 | 17.95 | 17.25 | 17.55 | 4014.00 |
| 06 Apr, 2021 | 17.0 | 17.9 | 16.8 | 17.2 | 11.52 Thousand |
| 05 Apr, 2021 | 17.05 | 18.25 | 16.8 | 17.45 | 7358.00 |
| 01 Apr, 2021 | 17.5 | 17.95 | 16.95 | 17.5 | 6308.00 |
| 31 Mar, 2021 | 17.65 | 17.65 | 16.8 | 17.5 | 3987.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM