AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 21.2 21.7 20.6 21.05 27.79 Thousand
12 Mar, 2021 21.75 23.1 21.05 21.65 41.43 Thousand
10 Mar, 2021 24.0 24.25 21.75 22.15 107.37 Thousand
09 Mar, 2021 25.5 26.4 22.7 23.0 150.65 Thousand
08 Mar, 2021 24.55 26.0 24.1 25.25 67.53 Thousand
05 Mar, 2021 25.8 25.8 24.15 24.55 27.32 Thousand
04 Mar, 2021 24.0 25.55 23.25 24.75 112.49 Thousand
03 Mar, 2021 25.95 26.3 23.65 24.4 103.82 Thousand
02 Mar, 2021 25.6 27.5 24.9 25.45 187.59 Thousand
01 Mar, 2021 26.3 27.95 24.5 25.85 659.51 Thousand