AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 23.0 27.7 22.4 26.0 1.28 Million
25 Feb, 2021 20.4 24.05 19.1 23.9 621.34 Thousand
24 Feb, 2021 20.05 20.5 19.5 20.05 93.71 Thousand
23 Feb, 2021 23.6 23.85 20.15 20.45 381.22 Thousand
22 Feb, 2021 18.85 22.5 18.3 22.5 1.01 Million
19 Feb, 2021 20.45 20.45 18.45 18.75 37.48 Thousand
18 Feb, 2021 20.2 21.1 19.5 20.2 114.79 Thousand
17 Feb, 2021 17.15 20.2 16.8 19.55 196.6 Thousand
16 Feb, 2021 17.15 17.75 17.0 17.05 11.45 Thousand
15 Feb, 2021 18.7 18.7 16.9 17.05 32.13 Thousand