AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 19.4 19.4 18.4 18.6 6805.00
28 Jan, 2021 18.4 18.9 18.05 18.3 6828.00
27 Jan, 2021 18.85 18.95 18.2 18.3 10.6 Thousand
25 Jan, 2021 19.65 19.75 18.65 18.75 25.64 Thousand
22 Jan, 2021 19.3 20.05 19.2 19.35 11.16 Thousand
21 Jan, 2021 20.95 20.95 19.5 19.7 12.65 Thousand
20 Jan, 2021 20.35 20.95 19.8 20.5 37.72 Thousand
19 Jan, 2021 19.35 20.6 19.3 20.15 15.19 Thousand
18 Jan, 2021 19.9 19.9 18.85 18.95 22.83 Thousand
15 Jan, 2021 20.5 20.5 19.65 19.85 21.37 Thousand