AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 19.4 20.95 19.0 20.25 66.2 Thousand
13 Jan, 2021 20.3 21.8 19.2 19.55 72.82 Thousand
12 Jan, 2021 21.0 21.0 20.1 20.3 10.73 Thousand
11 Jan, 2021 21.25 22.05 20.45 20.55 14.06 Thousand
08 Jan, 2021 21.75 22.0 21.1 21.2 29.98 Thousand
07 Jan, 2021 22.05 22.9 21.6 21.7 19.59 Thousand
06 Jan, 2021 22.7 23.05 21.35 21.9 85.24 Thousand
05 Jan, 2021 21.1 22.65 21.05 22.0 85.39 Thousand
04 Jan, 2021 20.9 22.0 20.3 21.7 130.1 Thousand
01 Jan, 2021 19.6 21.75 18.65 20.9 83.06 Thousand