Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 113.6 113.6 110.25 111.7 290.7 Thousand
23 Sep, 2002 112.85 115.5 112.4 112.5 430.75 Thousand
20 Sep, 2002 116.25 116.25 111.65 113.55 503.84 Thousand
19 Sep, 2002 112.7 115.45 112.7 113.7 312.84 Thousand
18 Sep, 2002 114.5 116.0 114.5 115.3 310.79 Thousand
17 Sep, 2002 116.0 116.35 115.15 115.55 185.05 Thousand
16 Sep, 2002 116.65 119.35 114.7 115.25 522.78 Thousand
13 Sep, 2002 117.85 123.25 116.3 116.5 820.21 Thousand
12 Sep, 2002 111.35 119.0 111.0 117.95 4.14 Million
11 Sep, 2002 111.35 112.0 110.95 111.2 546.21 Thousand