Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 110.8 110.8 110.8 110.8 -
09 Sep, 2002 108.0 111.15 108.0 110.8 454.12 Thousand
06 Sep, 2002 112.6 113.2 110.15 110.75 1.14 Million
05 Sep, 2002 110.65 112.65 108.2 111.75 1.24 Million
04 Sep, 2002 110.65 110.65 109.7 110.05 283.56 Thousand
03 Sep, 2002 111.65 111.65 109.75 109.95 852.09 Thousand
02 Sep, 2002 111.35 115.35 109.35 111.55 1.4 Million
30 Aug, 2002 110.0 110.05 108.25 109.9 1.05 Million
29 Aug, 2002 110.0 110.0 108.65 109.15 592.5 Thousand
28 Aug, 2002 110.55 110.55 108.75 109.15 567.03 Thousand