Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 109.4 110.0 108.75 109.3 619.19 Thousand
26 Aug, 2002 110.8 110.8 109.65 109.85 2.13 Million
23 Aug, 2002 110.95 111.15 110.35 110.5 616.22 Thousand
22 Aug, 2002 110.65 111.85 110.5 110.65 1.75 Million
21 Aug, 2002 109.4 111.35 109.4 110.05 2.02 Million
20 Aug, 2002 112.65 112.65 109.0 109.85 1.44 Million
19 Aug, 2002 111.35 111.55 110.35 110.65 418.35 Thousand
16 Aug, 2002 112.0 112.0 109.75 109.95 960.51 Thousand
15 Aug, 2002 110.05 110.05 110.05 110.05 -
14 Aug, 2002 112.0 112.0 107.75 110.05 532.37 Thousand