Ambuja Cements Limited (AMBUJACEM)

INR 602.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 130.65 131.35 129.0 129.65 249.97 Thousand
18 Jul, 2002 130.05 132.65 130.05 131.4 112.06 Thousand
17 Jul, 2002 131.35 131.85 130.45 131.1 147.12 Thousand
16 Jul, 2002 133.35 133.35 130.75 131.3 573.55 Thousand
15 Jul, 2002 132.0 132.65 130.85 131.95 758.59 Thousand
12 Jul, 2002 132.35 134.65 132.05 132.55 1.1 Million
11 Jul, 2002 134.35 134.65 131.85 132.45 1.18 Million
10 Jul, 2002 136.6 136.6 133.5 134.45 384.89 Thousand
09 Jul, 2002 140.0 141.35 134.75 136.0 1.15 Million
08 Jul, 2002 140.0 141.35 135.35 138.9 216.45 Thousand