Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 107.7 110.3 107.7 109.95 851.52 Thousand
07 Oct, 2002 108.45 109.65 108.45 108.85 1.79 Million
04 Oct, 2002 110.0 110.35 107.65 108.75 1.16 Million
03 Oct, 2002 108.65 110.55 108.0 109.6 745.02 Thousand
02 Oct, 2002 108.55 108.55 108.55 108.55 -
01 Oct, 2002 110.0 110.0 107.35 108.55 943.5 Thousand
30 Sep, 2002 109.15 110.95 108.65 109.05 1.09 Million
27 Sep, 2002 111.85 111.85 110.15 110.75 684.3 Thousand
26 Sep, 2002 110.75 111.65 110.35 110.55 355.06 Thousand
25 Sep, 2002 110.8 111.85 110.35 110.9 330.27 Thousand