Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 101.35 103.25 101.35 102.7 762.58 Thousand
04 Nov, 2002 119.3 119.3 101.35 102.35 365.01 Thousand
01 Nov, 2002 104.0 105.35 100.2 101.05 1.41 Million
31 Oct, 2002 103.45 117.35 102.65 103.8 1.36 Million
30 Oct, 2002 102.65 103.95 102.65 103.45 1.9 Million
29 Oct, 2002 107.35 107.35 103.65 104.7 663.48 Thousand
28 Oct, 2002 106.7 110.3 103.65 104.35 638.69 Thousand
25 Oct, 2002 111.35 112.35 106.35 107.55 1.33 Million
24 Oct, 2002 110.65 112.45 110.0 110.6 200.38 Thousand
23 Oct, 2002 112.55 112.55 110.35 110.8 306.35 Thousand