Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 107.2 107.2 107.2 107.2 -
18 Nov, 2002 108.35 108.35 106.85 107.2 1.15 Million
15 Nov, 2002 108.0 108.65 106.35 106.75 1.54 Million
14 Nov, 2002 107.95 108.0 106.75 107.65 1.95 Million
13 Nov, 2002 106.5 107.95 106.0 106.75 810.05 Thousand
12 Nov, 2002 104.0 105.95 104.0 105.65 252.99 Thousand
11 Nov, 2002 104.65 105.85 103.65 104.75 492.04 Thousand
08 Nov, 2002 106.0 106.0 104.7 105.35 772.57 Thousand
07 Nov, 2002 102.55 105.25 102.0 104.85 1.55 Million
06 Nov, 2002 102.7 102.7 102.7 102.7 -