Ambuja Cements Limited (AMBUJACEM)

INR 581.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 107.3 107.3 107.3 107.3 -
24 Dec, 2002 105.55 107.95 105.5 107.3 426.75 Thousand
23 Dec, 2002 108.65 108.65 105.75 105.95 790.68 Thousand
20 Dec, 2002 107.45 108.75 107.4 107.85 426.54 Thousand
19 Dec, 2002 109.95 109.95 107.05 108.0 902.84 Thousand
18 Dec, 2002 109.35 110.9 108.15 109.85 339.99 Thousand
17 Dec, 2002 113.95 113.95 109.7 110.0 292.14 Thousand
16 Dec, 2002 109.4 112.95 109.35 111.65 370.56 Thousand
13 Dec, 2002 110.0 112.25 109.4 112.05 187.26 Thousand
12 Dec, 2002 113.35 113.35 108.75 111.0 238.68 Thousand