Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 113.25 113.25 107.75 109.2 593.05 Thousand
20 Jan, 2003 111.85 111.85 109.35 109.45 339.03 Thousand
17 Jan, 2003 112.65 113.15 110.05 110.65 233.93 Thousand
16 Jan, 2003 114.65 114.65 112.1 112.65 198.95 Thousand
15 Jan, 2003 114.0 114.65 112.1 112.5 1.08 Million
14 Jan, 2003 108.65 114.65 108.65 113.25 1.94 Million
13 Jan, 2003 110.65 111.0 107.45 109.4 607.02 Thousand
10 Jan, 2003 110.65 111.65 107.35 110.25 414.42 Thousand
09 Jan, 2003 111.2 111.2 108.75 110.1 424.47 Thousand
08 Jan, 2003 109.8 110.45 108.7 109.55 362.91 Thousand