Ambuja Cements Limited (AMBUJACEM)

INR 563.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 103.35 106.25 103.35 105.35 2.31 Million
21 Feb, 2003 103.85 103.85 102.35 103.2 627.09 Thousand
20 Feb, 2003 104.0 104.0 101.85 102.65 733.56 Thousand
19 Feb, 2003 103.4 105.0 103.25 103.6 555.91 Thousand
18 Feb, 2003 103.35 106.25 103.0 104.55 2 Million
17 Feb, 2003 103.35 103.95 101.95 102.75 2.25 Million
14 Feb, 2003 106.65 106.65 101.45 102.35 2.04 Million
13 Feb, 2003 106.25 106.25 106.25 106.25 -
12 Feb, 2003 105.55 107.95 105.35 106.25 730.8 Thousand
11 Feb, 2003 110.0 110.0 105.5 106.15 603.22 Thousand