Ambuja Cements Limited (AMBUJACEM)

INR 563.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 104.35 105.35 103.5 104.65 684.81 Thousand
21 Mar, 2003 102.75 104.0 102.75 103.65 1.47 Million
20 Mar, 2003 100.7 105.5 100.7 103.6 1.73 Million
19 Mar, 2003 105.35 105.35 102.45 103.5 1.93 Million
18 Mar, 2003 101.55 101.55 101.55 101.55 -
17 Mar, 2003 100.65 103.0 98.25 101.55 1.47 Million
14 Mar, 2003 101.25 101.25 101.25 101.25 -
13 Mar, 2003 100.0 101.85 100.0 101.25 1.68 Million
12 Mar, 2003 100.65 101.2 99.15 100.45 1.32 Million
11 Mar, 2003 102.55 102.55 98.7 99.75 671.34 Thousand