Ambuja Cements Limited (AMBUJACEM)

INR 573.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 110.0 111.85 108.85 110.75 2.03 Million
23 Apr, 2003 110.25 110.95 109.85 110.2 1.68 Million
22 Apr, 2003 111.35 111.35 108.05 110.05 1.18 Million
21 Apr, 2003 110.65 110.65 109.35 109.65 947.13 Thousand
18 Apr, 2003 110.15 110.15 110.15 110.15 -
17 Apr, 2003 112.35 112.35 109.35 110.15 240.55 Thousand
16 Apr, 2003 110.0 111.55 110.0 110.3 324.28 Thousand
15 Apr, 2003 110.65 112.25 109.45 110.4 416.52 Thousand
14 Apr, 2003 108.55 108.55 108.55 108.55 -
11 Apr, 2003 112.35 114.65 108.0 108.55 881.16 Thousand