Ambuja Cements Limited (AMBUJACEM)

INR 567.7

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 120.0 120.0 115.4 116.2 2.03 Million
22 May, 2003 116.75 119.25 116.75 117.7 3.53 Million
21 May, 2003 118.65 119.55 118.0 118.35 3.21 Million
20 May, 2003 117.05 120.15 117.0 118.5 4.46 Million
19 May, 2003 117.35 119.85 115.35 118.65 6.24 Million
16 May, 2003 115.0 117.95 114.35 117.3 3.32 Million
15 May, 2003 114.55 114.75 113.0 114.4 1.65 Million
14 May, 2003 113.0 114.95 113.0 113.35 1.18 Million
13 May, 2003 113.35 116.0 113.35 114.55 1.99 Million
12 May, 2003 114.0 115.05 112.9 113.2 907.25 Thousand