Ambuja Cements Limited (AMBUJACEM)

INR 573.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 120.65 122.65 120.65 121.45 2.05 Million
04 Jun, 2003 122.65 123.15 121.4 121.85 749.4 Thousand
03 Jun, 2003 122.85 123.65 121.0 122.15 2.14 Million
02 Jun, 2003 123.35 123.55 119.6 122.55 6.16 Million
30 May, 2003 115.35 120.5 115.35 118.1 4.14 Million
29 May, 2003 116.0 116.9 114.15 115.2 2.6 Million
28 May, 2003 116.85 116.85 114.75 115.35 711.99 Thousand
27 May, 2003 117.45 118.65 116.05 116.7 1.19 Million
26 May, 2003 116.55 118.55 116.0 117.85 2.09 Million
23 May, 2003 120.0 120.0 115.4 116.2 2.03 Million