Ambuja Cements Limited (AMBUJACEM)

INR 566.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 135.35 137.15 134.35 134.95 2.78 Million
04 Jul, 2003 135.35 139.25 133.45 135.6 3.14 Million
03 Jul, 2003 134.65 138.0 134.65 135.95 2.23 Million
02 Jul, 2003 134.05 137.25 133.4 134.7 2.47 Million
01 Jul, 2003 137.65 137.65 127.45 133.1 1.96 Million
30 Jun, 2003 136.65 140.15 136.0 137.0 4.47 Million
27 Jun, 2003 132.0 137.55 131.35 136.65 7.95 Million
26 Jun, 2003 129.95 131.55 129.35 130.85 4.99 Million
25 Jun, 2003 128.25 129.25 126.35 128.3 2.51 Million
24 Jun, 2003 128.65 129.25 125.65 126.35 2.87 Million