Ambuja Cements Limited (AMBUJACEM)

INR 570.3

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 157.7 158.6 147.15 149.1 8.04 Million
04 Aug, 2003 153.35 159.6 153.35 156.75 4.86 Million
01 Aug, 2003 154.35 157.2 152.05 155.15 6.68 Million
31 Jul, 2003 150.4 154.6 149.35 151.35 9.95 Million
30 Jul, 2003 146.65 150.4 145.65 149.8 8.14 Million
29 Jul, 2003 140.45 145.95 138.85 144.25 4.8 Million
28 Jul, 2003 143.25 145.35 140.65 141.25 3.45 Million
25 Jul, 2003 139.95 143.5 137.35 142.45 5.78 Million
24 Jul, 2003 136.35 137.65 135.35 136.95 2.53 Million
23 Jul, 2003 137.25 138.15 133.65 135.85 1.87 Million