Ambuja Cements Limited (AMBUJACEM)

INR 570.3

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 155.0 157.3 152.0 154.15 8.03 Million
18 Aug, 2003 154.65 155.25 151.1 152.35 5.47 Million
15 Aug, 2003 155.85 155.85 155.85 155.85 -
14 Aug, 2003 158.6 158.65 154.75 155.85 4.86 Million
13 Aug, 2003 151.5 157.25 151.5 156.9 3.4 Million
12 Aug, 2003 155.35 155.65 151.4 152.85 2.78 Million
11 Aug, 2003 155.25 156.35 152.35 154.15 4.23 Million
08 Aug, 2003 154.0 155.95 150.85 154.35 4.8 Million
07 Aug, 2003 150.65 153.2 149.35 152.15 8.65 Million
06 Aug, 2003 146.15 151.95 146.15 149.85 8.81 Million