Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 145.6 146.45 141.65 143.65 5.12 Million
16 Sep, 2003 141.35 144.45 136.85 143.75 5.91 Million
15 Sep, 2003 149.65 151.65 143.15 144.15 3.64 Million
12 Sep, 2003 155.35 155.95 151.0 151.8 3.81 Million
11 Sep, 2003 156.65 156.95 153.35 153.9 4.06 Million
10 Sep, 2003 154.95 156.75 154.0 156.0 3.77 Million
09 Sep, 2003 160.0 161.05 153.85 155.05 4.6 Million
08 Sep, 2003 154.35 160.25 154.35 159.45 6.35 Million
05 Sep, 2003 151.55 156.35 151.1 154.65 4 Million
04 Sep, 2003 153.65 159.35 149.6 150.75 6.92 Million