Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 156.65 157.8 150.65 154.0 4.9 Million
14 Oct, 2003 165.3 165.6 154.8 156.45 5.78 Million
13 Oct, 2003 165.25 165.65 158.55 163.55 7.51 Million
10 Oct, 2003 166.65 166.65 159.75 161.05 4.83 Million
09 Oct, 2003 161.35 167.15 158.0 164.25 7.82 Million
08 Oct, 2003 163.25 165.35 159.4 161.75 6.23 Million
07 Oct, 2003 157.35 163.2 154.05 161.05 7.71 Million
06 Oct, 2003 155.35 158.55 155.35 155.95 3.24 Million
03 Oct, 2003 154.15 156.0 152.65 155.25 2.79 Million
02 Oct, 2003 152.85 152.85 152.85 152.85 -