Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 154.0 154.65 151.35 152.85 3.05 Million
30 Sep, 2003 156.65 156.9 152.15 153.15 2.48 Million
29 Sep, 2003 151.35 155.25 150.65 153.95 4.7 Million
26 Sep, 2003 140.15 151.2 140.15 150.7 3.09 Million
25 Sep, 2003 147.95 147.95 143.75 144.85 5.57 Million
24 Sep, 2003 144.0 149.25 144.0 148.1 6.57 Million
23 Sep, 2003 140.35 146.45 139.5 145.1 7.92 Million
22 Sep, 2003 139.4 143.95 138.0 140.2 5.14 Million
19 Sep, 2003 139.85 141.35 132.65 137.05 6.91 Million
18 Sep, 2003 142.65 143.35 133.95 137.4 8.79 Million