Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 153.05 158.05 152.65 156.65 4.23 Million
28 Oct, 2003 153.3 154.65 150.75 151.9 2.15 Million
27 Oct, 2003 155.35 158.65 153.1 153.85 4.2 Million
24 Oct, 2003 150.0 154.85 149.8 154.0 2.67 Million
23 Oct, 2003 149.65 155.65 148.0 150.75 4.87 Million
22 Oct, 2003 151.8 152.3 147.0 148.7 4.36 Million
21 Oct, 2003 152.6 156.55 148.75 150.1 7.37 Million
20 Oct, 2003 158.95 158.95 150.1 151.75 8.84 Million
17 Oct, 2003 159.35 160.0 153.5 154.45 18.4 Million
16 Oct, 2003 157.6 161.25 156.35 158.1 6.71 Million