Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 177.4 177.4 177.4 177.4 -
25 Nov, 2003 179.8 179.8 175.75 177.4 5.27 Million
24 Nov, 2003 182.35 182.35 177.0 178.05 4.31 Million
21 Nov, 2003 182.25 183.35 177.4 182.25 4.97 Million
20 Nov, 2003 181.35 188.0 180.65 182.25 14.5 Million
19 Nov, 2003 178.05 181.65 173.75 179.45 5.78 Million
18 Nov, 2003 182.0 184.95 176.0 177.9 6.39 Million
17 Nov, 2003 183.35 183.35 178.35 181.9 5.05 Million
14 Nov, 2003 178.65 181.55 174.0 175.15 9.72 Million
13 Nov, 2003 186.65 189.55 176.9 178.25 10.43 Million