Ambuja Cements Limited (AMBUJACEM)

INR 567.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 193.35 195.25 186.25 187.95 11.55 Million
11 Nov, 2003 187.0 193.25 186.15 191.05 8.36 Million
10 Nov, 2003 184.65 187.9 180.25 186.15 3.29 Million
07 Nov, 2003 193.25 193.35 184.25 185.85 7.22 Million
06 Nov, 2003 194.65 196.4 190.0 190.85 13.86 Million
05 Nov, 2003 188.65 196.65 185.1 192.05 20.38 Million
04 Nov, 2003 177.85 193.65 173.35 189.05 28.32 Million
03 Nov, 2003 170.95 176.8 170.45 175.75 11.32 Million
31 Oct, 2003 163.35 170.0 162.65 168.05 8.12 Million
30 Oct, 2003 157.0 164.0 156.6 162.65 16.4 Million