Ambuja Cements Limited (AMBUJACEM)

INR 566.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 140.0 144.25 139.35 140.65 6.76 Million
18 Jul, 2003 136.65 141.0 135.5 138.9 3.89 Million
17 Jul, 2003 139.0 142.55 137.35 137.95 6.15 Million
16 Jul, 2003 136.25 139.4 134.0 137.35 3.39 Million
15 Jul, 2003 136.65 137.0 131.65 133.95 3.38 Million
14 Jul, 2003 133.25 134.65 132.0 133.65 1.71 Million
11 Jul, 2003 133.35 134.85 130.35 131.1 1.58 Million
10 Jul, 2003 135.35 135.35 130.35 133.05 1.52 Million
09 Jul, 2003 135.95 135.95 130.35 131.45 1.2 Million
08 Jul, 2003 139.95 139.95 134.35 135.2 2.83 Million