Ambuja Cements Limited (AMBUJACEM)

INR 566.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 129.35 131.35 128.35 129.05 2.35 Million
20 Jun, 2003 128.4 130.65 127.35 128.55 985.14 Thousand
19 Jun, 2003 131.35 132.65 127.65 129.4 1.92 Million
18 Jun, 2003 133.35 133.4 129.0 129.7 4.52 Million
17 Jun, 2003 123.4 130.2 123.35 129.15 5.7 Million
16 Jun, 2003 124.0 125.45 123.25 124.1 2.55 Million
13 Jun, 2003 123.25 124.65 122.0 124.0 2.25 Million
12 Jun, 2003 122.85 123.65 120.85 121.7 4.77 Million
11 Jun, 2003 124.0 124.65 121.75 122.35 2.65 Million
10 Jun, 2003 123.95 125.75 123.35 123.55 3.29 Million