Ambuja Cements Limited (AMBUJACEM)

INR 573.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 114.0 117.5 113.7 115.8 6.08 Million
07 May, 2003 113.25 114.35 111.55 113.85 5.23 Million
06 May, 2003 104.65 115.05 104.65 114.55 4.2 Million
05 May, 2003 111.6 111.6 110.4 110.75 1.74 Million
02 May, 2003 110.65 111.0 110.15 110.65 1.11 Million
01 May, 2003 111.05 111.05 111.05 111.05 -
30 Apr, 2003 110.0 111.65 109.45 111.05 1.78 Million
29 Apr, 2003 110.0 110.2 108.4 109.95 828.46 Thousand
28 Apr, 2003 112.35 112.35 107.5 109.95 617.63 Thousand
25 Apr, 2003 111.0 111.0 109.35 109.55 238.11 Thousand