Ambuja Cements Limited (AMBUJACEM)

INR 563.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 109.55 111.6 109.55 111.4 393.87 Thousand
04 Apr, 2003 108.65 110.65 108.45 109.95 706.03 Thousand
03 Apr, 2003 109.65 110.3 109.35 109.95 473.03 Thousand
02 Apr, 2003 109.0 110.2 108.7 109.4 792.11 Thousand
01 Apr, 2003 106.65 109.0 105.4 108.5 1.52 Million
31 Mar, 2003 106.05 106.95 105.85 106.65 541.59 Thousand
28 Mar, 2003 104.65 107.0 104.65 106.65 821.29 Thousand
27 Mar, 2003 105.45 106.9 105.4 106.2 1.62 Million
26 Mar, 2003 105.35 106.0 103.35 105.45 2.49 Million
25 Mar, 2003 103.35 105.45 103.35 105.15 1.42 Million