Ambuja Cements Limited (AMBUJACEM)

INR 563.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 102.6 105.3 99.1 99.95 1.24 Million
07 Mar, 2003 105.35 105.35 101.85 102.05 1.2 Million
06 Mar, 2003 103.35 107.95 103.35 105.95 521.46 Thousand
05 Mar, 2003 106.65 107.95 106.05 107.35 1.53 Million
04 Mar, 2003 107.45 108.0 106.75 107.85 345.26 Thousand
03 Mar, 2003 108.6 109.65 107.65 107.95 615.54 Thousand
28 Feb, 2003 106.0 110.95 106.0 107.8 1.59 Million
27 Feb, 2003 108.0 108.85 107.5 108.0 1.58 Million
26 Feb, 2003 106.45 108.65 105.85 108.25 4.28 Million
25 Feb, 2003 106.65 106.65 104.8 105.35 3.64 Million