Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 108.0 108.0 106.55 106.8 315.21 Thousand
03 Feb, 2003 105.65 107.65 105.35 107.25 185.92 Thousand
31 Jan, 2003 108.0 108.6 104.05 105.25 234.41 Thousand
30 Jan, 2003 109.25 109.25 104.75 105.35 801.56 Thousand
29 Jan, 2003 105.65 108.65 105.4 105.75 345.79 Thousand
28 Jan, 2003 112.25 114.0 103.35 106.65 1.13 Million
27 Jan, 2003 106.95 108.3 103.8 105.15 1.77 Million
24 Jan, 2003 112.95 112.95 104.65 104.95 704.63 Thousand
23 Jan, 2003 110.0 110.0 108.05 108.8 502.16 Thousand
22 Jan, 2003 108.25 109.5 107.65 107.9 704.31 Thousand