Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 110.0 110.0 107.45 108.4 333.39 Thousand
06 Jan, 2003 109.35 111.25 108.35 108.65 326.1 Thousand
03 Jan, 2003 113.2 113.35 109.7 109.95 648.6 Thousand
02 Jan, 2003 110.65 113.25 110.15 111.65 2.05 Million
01 Jan, 2003 109.25 110.0 108.0 109.45 294.37 Thousand
31 Dec, 2002 109.65 109.65 108.15 108.9 534.69 Thousand
30 Dec, 2002 107.35 109.15 107.35 108.35 676.37 Thousand
27 Dec, 2002 107.05 108.15 107.05 107.7 998.43 Thousand
26 Dec, 2002 107.2 108.35 106.55 107.05 869.82 Thousand
25 Dec, 2002 107.3 107.3 107.3 107.3 -