Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 111.2 111.65 109.35 111.05 218.21 Thousand
09 Dec, 2002 105.55 113.35 105.55 110.85 296.53 Thousand
06 Dec, 2002 111.6 112.65 109.4 112.25 380.82 Thousand
05 Dec, 2002 110.05 112.95 109.65 111.05 231.88 Thousand
04 Dec, 2002 109.7 112.0 109.65 110.7 389.67 Thousand
03 Dec, 2002 114.0 115.25 106.65 110.95 1.06 Million
02 Dec, 2002 109.45 114.65 109.45 114.0 2.04 Million
29 Nov, 2002 110.65 111.25 106.65 109.55 499.47 Thousand
28 Nov, 2002 109.5 110.5 109.1 109.45 1.02 Million
27 Nov, 2002 111.65 112.65 108.65 109.25 502.83 Thousand